Cap Mercado ₹199.36T
0.22%
Volumen 24h ₹5.88T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-21 2021 | ₹0.00784998 | ₹0.00766599 | ₹0.00786665 | ₹0.00778644 | ₹176,760 | - |
Dec-20 2021 | ₹0.00778195 | ₹0.00748141 | ₹0.00814057 | ₹0.00809348 | ₹167,006 | - |
Dec-19 2021 | ₹0.0080963 | ₹0.0080619 | ₹0.00826808 | ₹0.00815177 | ₹41,809 | - |
Dec-18 2021 | ₹0.00815085 | ₹0.00800007 | ₹0.00821367 | ₹0.00812813 | ₹104,417 | - |
Dec-17 2021 | ₹0.00812659 | ₹0.00799326 | ₹0.00840333 | ₹0.00822705 | ₹355,542 | - |
Dec-16 2021 | ₹0.0082275 | ₹0.00806571 | ₹0.00855458 | ₹0.00835481 | ₹343,371 | - |
Dec-15 2021 | ₹0.00835222 | ₹0.00778161 | ₹0.00838198 | ₹0.00807957 | ₹77,225 | - |
Dec-14 2021 | ₹0.00807971 | ₹0.00786876 | ₹0.00821032 | ₹0.00804477 | ₹32,312 | - |
Dec-13 2021 | ₹0.00804724 | ₹0.00791464 | ₹0.00883489 | ₹0.00875404 | ₹129,799 | - |
Dec-12 2021 | ₹0.00875719 | ₹0.00856018 | ₹0.00894915 | ₹0.00891928 | ₹147,296 | - |
Dec-11 2021 | ₹0.00892128 | ₹0.00868978 | ₹0.00904857 | ₹0.00879192 | ₹88,117 | - |
Dec-10 2021 | ₹0.0088041 | ₹0.0088041 | ₹0.00941764 | ₹0.00920431 | ₹238,081 | - |
Dec-09 2021 | ₹0.00922167 | ₹0.00895752 | ₹0.010058 | ₹0.00975385 | ₹444,712 | - |
Dec-08 2021 | ₹0.00977232 | ₹0.00962964 | ₹0.010704 | ₹0.010516 | ₹460,644 | - |
Dec-07 2021 | ₹0.010497 | ₹0.00969255 | ₹0.010764 | ₹0.00977018 | ₹311,815 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 21 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.