Cap Mercado ¥377.03T
1.8%
Volumen 24h ¥18.39T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-21 2021 | ¥0.014646 | ¥0.014303 | ¥0.014677 | ¥0.014527 | ¥329,797 | - |
Dec-20 2021 | ¥0.014519 | ¥0.013958 | ¥0.015188 | ¥0.0151 | ¥311,598 | - |
Dec-19 2021 | ¥0.015106 | ¥0.015041 | ¥0.015426 | ¥0.015209 | ¥78,008 | - |
Dec-18 2021 | ¥0.015207 | ¥0.014926 | ¥0.015325 | ¥0.015165 | ¥194,820 | - |
Dec-17 2021 | ¥0.015162 | ¥0.014913 | ¥0.015678 | ¥0.015349 | ¥663,369 | - |
Dec-16 2021 | ¥0.01535 | ¥0.015048 | ¥0.015961 | ¥0.015588 | ¥640,660 | - |
Dec-15 2021 | ¥0.015583 | ¥0.014518 | ¥0.015639 | ¥0.015074 | ¥144,085 | - |
Dec-14 2021 | ¥0.015075 | ¥0.014681 | ¥0.015318 | ¥0.015009 | ¥60,287 | - |
Dec-13 2021 | ¥0.015014 | ¥0.014767 | ¥0.016484 | ¥0.016333 | ¥242,178 | - |
Dec-12 2021 | ¥0.016339 | ¥0.015971 | ¥0.016697 | ¥0.016641 | ¥274,824 | - |
Dec-11 2021 | ¥0.016645 | ¥0.016213 | ¥0.016882 | ¥0.016403 | ¥164,409 | - |
Dec-10 2021 | ¥0.016426 | ¥0.016426 | ¥0.017571 | ¥0.017173 | ¥444,211 | - |
Dec-09 2021 | ¥0.017205 | ¥0.016712 | ¥0.018766 | ¥0.018198 | ¥829,742 | - |
Dec-08 2021 | ¥0.018233 | ¥0.017966 | ¥0.019971 | ¥0.019621 | ¥859,469 | - |
Dec-07 2021 | ¥0.019586 | ¥0.018084 | ¥0.020083 | ¥0.018229 | ¥581,784 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 21 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.881 JPY.