Cap Mercado Tk283.85T
1.27%
Volumen 24h Tk16.63T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-21 2021 | Tk0.010988 | Tk0.010731 | Tk0.011012 | Tk0.010899 | Tk247,435 | - |
Dec-20 2021 | Tk0.010893 | Tk0.010472 | Tk0.011395 | Tk0.011329 | Tk233,781 | - |
Dec-19 2021 | Tk0.011333 | Tk0.011285 | Tk0.011573 | Tk0.011411 | Tk58,526 | - |
Dec-18 2021 | Tk0.011409 | Tk0.011198 | Tk0.011497 | Tk0.011378 | Tk146,166 | - |
Dec-17 2021 | Tk0.011375 | Tk0.011189 | Tk0.011763 | Tk0.011516 | Tk497,701 | - |
Dec-16 2021 | Tk0.011517 | Tk0.01129 | Tk0.011975 | Tk0.011695 | Tk480,663 | - |
Dec-15 2021 | Tk0.011691 | Tk0.010893 | Tk0.011733 | Tk0.01131 | Tk108,102 | - |
Dec-14 2021 | Tk0.01131 | Tk0.011014 | Tk0.011493 | Tk0.011261 | Tk45,231 | - |
Dec-13 2021 | Tk0.011264 | Tk0.011079 | Tk0.012367 | Tk0.012254 | Tk181,697 | - |
Dec-12 2021 | Tk0.012258 | Tk0.011982 | Tk0.012527 | Tk0.012485 | Tk206,191 | - |
Dec-11 2021 | Tk0.012488 | Tk0.012164 | Tk0.012666 | Tk0.012307 | Tk123,350 | - |
Dec-10 2021 | Tk0.012324 | Tk0.012324 | Tk0.013183 | Tk0.012884 | Tk333,275 | - |
Dec-09 2021 | Tk0.012908 | Tk0.012539 | Tk0.014079 | Tk0.013653 | Tk622,525 | - |
Dec-08 2021 | Tk0.013679 | Tk0.013479 | Tk0.014984 | Tk0.014721 | Tk644,827 | - |
Dec-07 2021 | Tk0.014694 | Tk0.013567 | Tk0.015067 | Tk0.013676 | Tk436,491 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 21 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.