Market Cap Tk278.75T -2.8%
Volume 24h Tk11.36T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2021 Tk0.010983 Tk0.010725 Tk0.011006 Tk0.010894 Tk247,307 -
Dec-20 2021 Tk0.010887 Tk0.010467 Tk0.011389 Tk0.011323 Tk233,660 -
Dec-19 2021 Tk0.011327 Tk0.011279 Tk0.011567 Tk0.011405 Tk58,496 -
Dec-18 2021 Tk0.011403 Tk0.011193 Tk0.011491 Tk0.011372 Tk146,091 -
Dec-17 2021 Tk0.01137 Tk0.011183 Tk0.011757 Tk0.01151 Tk497,444 -
Dec-16 2021 Tk0.011511 Tk0.011284 Tk0.011968 Tk0.011689 Tk480,415 -
Dec-15 2021 Tk0.011685 Tk0.010887 Tk0.011727 Tk0.011304 Tk108,046 -
Dec-14 2021 Tk0.011304 Tk0.011009 Tk0.011487 Tk0.011255 Tk45,208 -
Dec-13 2021 Tk0.011259 Tk0.011073 Tk0.012361 Tk0.012247 Tk181,603 -
Dec-12 2021 Tk0.012252 Tk0.011976 Tk0.01252 Tk0.012479 Tk206,084 -
Dec-11 2021 Tk0.012481 Tk0.012157 Tk0.012659 Tk0.0123 Tk123,286 -
Dec-10 2021 Tk0.012317 Tk0.012317 Tk0.013176 Tk0.012877 Tk333,103 -
Dec-09 2021 Tk0.012902 Tk0.012532 Tk0.014072 Tk0.013646 Tk622,203 -
Dec-08 2021 Tk0.013672 Tk0.013472 Tk0.014976 Tk0.014713 Tk644,494 -
Dec-07 2021 Tk0.014687 Tk0.01356 Tk0.01506 Tk0.013669 Tk436,265 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.