Market Cap NZ$3.95T -3.28%
Volume 24h NZ$199.56B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 5 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2021 NZ$0.00015609 NZ$0.00015243 NZ$0.00015642 NZ$0.00015482 NZ$3,515 -
Dec-20 2021 NZ$0.00015473 NZ$0.00014876 NZ$0.00016187 NZ$0.00016093 NZ$3,321 -
Dec-19 2021 NZ$0.00016098 NZ$0.0001603 NZ$0.0001644 NZ$0.00016209 NZ$831 -
Dec-18 2021 NZ$0.00016207 NZ$0.00015907 NZ$0.00016332 NZ$0.00016162 NZ$2,076 -
Dec-17 2021 NZ$0.00016159 NZ$0.00015894 NZ$0.00016709 NZ$0.00016358 NZ$7,070 -
Dec-16 2021 NZ$0.00016359 NZ$0.00016038 NZ$0.0001701 NZ$0.00016613 NZ$6,828 -
Dec-15 2021 NZ$0.00016607 NZ$0.00015473 NZ$0.00016667 NZ$0.00016065 NZ$1,536 -
Dec-14 2021 NZ$0.00016065 NZ$0.00015646 NZ$0.00016325 NZ$0.00015996 NZ$642 -
Dec-13 2021 NZ$0.00016001 NZ$0.00015737 NZ$0.00017567 NZ$0.00017406 NZ$2,581 -
Dec-12 2021 NZ$0.00017413 NZ$0.00017021 NZ$0.00017794 NZ$0.00017735 NZ$2,929 -
Dec-11 2021 NZ$0.00017739 NZ$0.00017279 NZ$0.00017992 NZ$0.00017482 NZ$1,752 -
Dec-10 2021 NZ$0.00017506 NZ$0.00017506 NZ$0.00018726 NZ$0.00018302 NZ$4,734 -
Dec-09 2021 NZ$0.00018336 NZ$0.00017811 NZ$0.00019999 NZ$0.00019394 NZ$8,843 -
Dec-08 2021 NZ$0.00019431 NZ$0.00019147 NZ$0.00021284 NZ$0.00020911 NZ$9,160 -
Dec-07 2021 NZ$0.00020873 NZ$0.00019273 NZ$0.00021403 NZ$0.00019427 NZ$6,200 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.