Market Cap HK$18.46T -3.89%
Volume 24h HK$985.02B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 45 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2021 HK$0.00073427 HK$0.00071706 HK$0.00073583 HK$0.00072833 HK$16,534 -
Dec-20 2021 HK$0.00072791 HK$0.0006998 HK$0.00076145 HK$0.00075705 HK$15,621 -
Dec-19 2021 HK$0.00075731 HK$0.0007541 HK$0.00077338 HK$0.0007625 HK$3,911 -
Dec-18 2021 HK$0.00076242 HK$0.00074831 HK$0.00076829 HK$0.00076029 HK$9,767 -
Dec-17 2021 HK$0.00076015 HK$0.00074768 HK$0.00078603 HK$0.00076954 HK$33,257 -
Dec-16 2021 HK$0.00076959 HK$0.00075445 HK$0.00080018 HK$0.00078149 HK$32,118 -
Dec-15 2021 HK$0.00078125 HK$0.00072788 HK$0.00078404 HK$0.00075575 HK$7,224 -
Dec-14 2021 HK$0.00075576 HK$0.00073603 HK$0.00076798 HK$0.00075249 HK$3,022 -
Dec-13 2021 HK$0.00075272 HK$0.00074032 HK$0.0008264 HK$0.00081884 HK$12,141 -
Dec-12 2021 HK$0.00081913 HK$0.0008007 HK$0.00083709 HK$0.00083429 HK$13,778 -
Dec-11 2021 HK$0.00083448 HK$0.00081283 HK$0.00084639 HK$0.00082238 HK$8,242 -
Dec-10 2021 HK$0.00082352 HK$0.00082352 HK$0.00088091 HK$0.00086096 HK$22,270 -
Dec-09 2021 HK$0.00086258 HK$0.00083787 HK$0.00094082 HK$0.00091236 HK$41,598 -
Dec-08 2021 HK$0.00091409 HK$0.00090074 HK$0.00100124 HK$0.00098369 HK$43,088 -
Dec-07 2021 HK$0.00098192 HK$0.00090662 HK$0.00100685 HK$0.00091389 HK$29,167 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.