Market Cap Rp37,945.60T -3.86%
Volume 24h Rp2,018.97T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 28 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-21 2021 Rp1.5085 Rp1.4731 Rp1.5117 Rp1.4963 Rp33,967,564 -
Dec-20 2021 Rp1.4954 Rp1.4376 Rp1.5643 Rp1.5553 Rp32,093,142 -
Dec-19 2021 Rp1.5558 Rp1.5492 Rp1.5888 Rp1.5665 Rp8,034,404 -
Dec-18 2021 Rp1.5663 Rp1.5373 Rp1.5784 Rp1.5619 Rp20,065,539 -
Dec-17 2021 Rp1.5616 Rp1.5360 Rp1.6148 Rp1.5809 Rp68,323,819 -
Dec-16 2021 Rp1.5810 Rp1.5499 Rp1.6439 Rp1.6055 Rp65,984,926 -
Dec-15 2021 Rp1.6050 Rp1.4953 Rp1.6107 Rp1.5526 Rp14,840,118 -
Dec-14 2021 Rp1.5526 Rp1.5121 Rp1.5777 Rp1.5459 Rp6,209,271 -
Dec-13 2021 Rp1.5464 Rp1.5209 Rp1.6977 Rp1.6822 Rp24,943,209 -
Dec-12 2021 Rp1.6828 Rp1.6449 Rp1.7197 Rp1.7140 Rp28,305,607 -
Dec-11 2021 Rp1.7143 Rp1.6698 Rp1.7388 Rp1.6895 Rp16,933,369 -
Dec-10 2021 Rp1.6918 Rp1.6918 Rp1.8097 Rp1.7687 Rp45,751,612 -
Dec-09 2021 Rp1.7721 Rp1.7213 Rp1.9328 Rp1.8743 Rp85,459,481 -
Dec-08 2021 Rp1.8779 Rp1.8505 Rp2.0569 Rp2.0209 Rp88,521,169 -
Dec-07 2021 Rp2.0172 Rp1.8625 Rp2.0685 Rp1.8775 Rp59,920,953 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.