Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2021 CHF0.0000857 CHF0.00008369 CHF0.00008588 CHF0.000085 CHF1,930 -
Dec-20 2021 CHF0.00008496 CHF0.00008167 CHF0.00008887 CHF0.00008836 CHF1,823 -
Dec-19 2021 CHF0.00008839 CHF0.00008801 CHF0.00009026 CHF0.00008899 CHF456 -
Dec-18 2021 CHF0.00008898 CHF0.00008734 CHF0.00008967 CHF0.00008873 CHF1,140 -
Dec-17 2021 CHF0.00008872 CHF0.00008726 CHF0.00009174 CHF0.00008981 CHF3,882 -
Dec-16 2021 CHF0.00008982 CHF0.00008805 CHF0.00009339 CHF0.00009121 CHF3,749 -
Dec-15 2021 CHF0.00009118 CHF0.00008495 CHF0.00009151 CHF0.0000882 CHF843 -
Dec-14 2021 CHF0.00008821 CHF0.0000859 CHF0.00008963 CHF0.00008782 CHF353 -
Dec-13 2021 CHF0.00008785 CHF0.0000864 CHF0.00009645 CHF0.00009557 CHF1,417 -
Dec-12 2021 CHF0.0000956 CHF0.00009345 CHF0.0000977 CHF0.00009737 CHF1,608 -
Dec-11 2021 CHF0.00009739 CHF0.00009487 CHF0.00009878 CHF0.00009598 CHF962 -
Dec-10 2021 CHF0.00009611 CHF0.00009611 CHF0.00010281 CHF0.00010048 CHF2,599 -
Dec-09 2021 CHF0.00010067 CHF0.00009779 CHF0.00010981 CHF0.00010648 CHF4,855 -
Dec-08 2021 CHF0.00010669 CHF0.00010513 CHF0.00011686 CHF0.00011481 CHF5,029 -
Dec-07 2021 CHF0.0001146 CHF0.00010581 CHF0.00011751 CHF0.00010666 CHF3,404 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.