Market Cap CA$3.25T -2.91%
Volume 24h CA$181.23B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2021 CA$0.0001285 CA$0.00012549 CA$0.00012877 CA$0.00012746 CA$2,894 -
Dec-20 2021 CA$0.00012738 CA$0.00012246 CA$0.00013326 CA$0.00013248 CA$2,734 -
Dec-19 2021 CA$0.00013253 CA$0.00013197 CA$0.00013534 CA$0.00013344 CA$684 -
Dec-18 2021 CA$0.00013342 CA$0.00013096 CA$0.00013445 CA$0.00013305 CA$1,709 -
Dec-17 2021 CA$0.00013303 CA$0.00013084 CA$0.00013756 CA$0.00013467 CA$5,820 -
Dec-16 2021 CA$0.00013468 CA$0.00013203 CA$0.00014003 CA$0.00013676 CA$5,621 -
Dec-15 2021 CA$0.00013672 CA$0.00012738 CA$0.00013721 CA$0.00013226 CA$1,264 -
Dec-14 2021 CA$0.00013226 CA$0.00012881 CA$0.0001344 CA$0.00013169 CA$529 -
Dec-13 2021 CA$0.00013173 CA$0.00012956 CA$0.00014462 CA$0.0001433 CA$2,125 -
Dec-12 2021 CA$0.00014335 CA$0.00014012 CA$0.00014649 CA$0.000146 CA$2,411 -
Dec-11 2021 CA$0.00014604 CA$0.00014225 CA$0.00014812 CA$0.00014392 CA$1,442 -
Dec-10 2021 CA$0.00014412 CA$0.00014412 CA$0.00015416 CA$0.00015067 CA$3,897 -
Dec-09 2021 CA$0.00015095 CA$0.00014663 CA$0.00016465 CA$0.00015966 CA$7,280 -
Dec-08 2021 CA$0.00015997 CA$0.00015763 CA$0.00017522 CA$0.00017215 CA$7,541 -
Dec-07 2021 CA$0.00017184 CA$0.00015866 CA$0.0001762 CA$0.00015993 CA$5,104 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.