Market Cap R44.09T -3.4%
Volume 24h R2.36T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 26 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2021 R0.0017473 R0.00170634 R0.00175101 R0.00173315 R39,344 -
Dec-20 2021 R0.00173215 R0.00166526 R0.00181198 R0.0018015 R37,173 -
Dec-19 2021 R0.00180212 R0.00179446 R0.00184036 R0.00181447 R9,306 -
Dec-18 2021 R0.00181427 R0.0017807 R0.00182825 R0.00180921 R23,242 -
Dec-17 2021 R0.00180887 R0.00177919 R0.00187046 R0.00183122 R79,139 -
Dec-16 2021 R0.00183133 R0.00179531 R0.00190413 R0.00185966 R76,430 -
Dec-15 2021 R0.00185909 R0.00173208 R0.00186571 R0.0017984 R17,189 -
Dec-14 2021 R0.00179843 R0.00175148 R0.0018275 R0.00179065 R7,192 -
Dec-13 2021 R0.0017912 R0.00176169 R0.00196652 R0.00194853 R28,891 -
Dec-12 2021 R0.00194923 R0.00190538 R0.00199196 R0.00198531 R32,786 -
Dec-11 2021 R0.00198575 R0.00193422 R0.00201408 R0.00195696 R19,614 -
Dec-10 2021 R0.00195967 R0.00195967 R0.00209624 R0.00204875 R52,994 -
Dec-09 2021 R0.00205261 R0.00199382 R0.00223879 R0.00217107 R98,987 -
Dec-08 2021 R0.00217518 R0.00214342 R0.00238259 R0.00234082 R102,533 -
Dec-07 2021 R0.0023366 R0.00215743 R0.00239593 R0.00217471 R69,406 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.