Market Cap AR$2,082.24T -3.89%
Volume 24h AR$111.11T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2021 AR$0.082828 AR$0.080887 AR$0.083004 AR$0.082157 AR$1,865,064 -
Dec-20 2021 AR$0.08211 AR$0.078939 AR$0.085894 AR$0.085397 AR$1,762,144 -
Dec-19 2021 AR$0.085427 AR$0.085064 AR$0.087239 AR$0.086012 AR$441,147 -
Dec-18 2021 AR$0.086003 AR$0.084412 AR$0.086665 AR$0.085763 AR$1,101,742 -
Dec-17 2021 AR$0.085747 AR$0.08434 AR$0.088666 AR$0.086806 AR$3,751,469 -
Dec-16 2021 AR$0.086811 AR$0.085104 AR$0.090262 AR$0.088155 AR$3,623,047 -
Dec-15 2021 AR$0.088127 AR$0.082107 AR$0.088441 AR$0.08525 AR$814,829 -
Dec-14 2021 AR$0.085252 AR$0.083026 AR$0.08663 AR$0.084883 AR$340,934 -
Dec-13 2021 AR$0.084909 AR$0.08351 AR$0.09322 AR$0.092367 AR$1,369,562 -
Dec-12 2021 AR$0.0924 AR$0.090322 AR$0.094426 AR$0.094111 AR$1,554,182 -
Dec-11 2021 AR$0.094132 AR$0.091689 AR$0.095475 AR$0.092767 AR$929,764 -
Dec-10 2021 AR$0.092895 AR$0.092895 AR$0.099369 AR$0.097118 AR$2,512,093 -
Dec-09 2021 AR$0.097301 AR$0.094514 AR$0.106127 AR$0.102916 AR$4,692,340 -
Dec-08 2021 AR$0.103111 AR$0.101606 AR$0.112943 AR$0.110963 AR$4,860,449 -
Dec-07 2021 AR$0.110763 AR$0.10227 AR$0.113576 AR$0.103089 AR$3,290,092 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.