Market Cap zł9.53T 0.33%
Volume 24h zł293.93B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 25 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2021 zł0.00037541 zł0.00036662 zł0.00037621 zł0.00037238 zł8,453 -
Dec-20 2021 zł0.00037216 zł0.00035779 zł0.00038931 zł0.00038706 zł7,987 -
Dec-19 2021 zł0.00038719 zł0.00038555 zł0.00039541 zł0.00038985 zł1,999 -
Dec-18 2021 zł0.0003898 zł0.00038259 zł0.00039281 zł0.00038872 zł4,994 -
Dec-17 2021 zł0.00038864 zł0.00038227 zł0.00040188 zł0.00039345 zł17,004 -
Dec-16 2021 zł0.00039347 zł0.00038573 zł0.00040911 zł0.00039956 zł16,421 -
Dec-15 2021 zł0.00039943 zł0.00037214 zł0.00040086 zł0.00038639 zł3,693 -
Dec-14 2021 zł0.0003864 zł0.00037631 zł0.00039265 zł0.00038473 zł1,545 -
Dec-13 2021 zł0.00038485 zł0.00037851 zł0.00042252 zł0.00041865 zł6,208 -
Dec-12 2021 zł0.0004188 zł0.00040938 zł0.00042798 zł0.00042655 zł7,044 -
Dec-11 2021 zł0.00042665 zł0.00041558 zł0.00043274 zł0.00042046 zł4,214 -
Dec-10 2021 zł0.00042104 zł0.00042104 zł0.00045039 zł0.00044018 zł11,386 -
Dec-09 2021 zł0.00044101 zł0.00042838 zł0.00048102 zł0.00046646 zł21,268 -
Dec-08 2021 zł0.00046735 zł0.00046052 zł0.00051191 zł0.00050294 zł22,030 -
Dec-07 2021 zł0.00050203 zł0.00046353 zł0.00051478 zł0.00046725 zł14,912 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.