Market Cap MX$39.95T 0.27%
Volume 24h MX$1.24T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2021 MX$0.00157667 MX$0.00153972 MX$0.00158002 MX$0.00156391 MX$35,502 -
Dec-20 2021 MX$0.00156301 MX$0.00150264 MX$0.00163504 MX$0.00162558 MX$33,543 -
Dec-19 2021 MX$0.00162614 MX$0.00161923 MX$0.00166065 MX$0.00163729 MX$8,397 -
Dec-18 2021 MX$0.0016371 MX$0.00160681 MX$0.00164972 MX$0.00163254 MX$20,972 -
Dec-17 2021 MX$0.00163223 MX$0.00160545 MX$0.00168781 MX$0.0016524 MX$71,411 -
Dec-16 2021 MX$0.0016525 MX$0.00162 MX$0.00171819 MX$0.00167807 MX$68,966 -
Dec-15 2021 MX$0.00167754 MX$0.00156294 MX$0.00168352 MX$0.00162278 MX$15,511 -
Dec-14 2021 MX$0.00162281 MX$0.00158044 MX$0.00164904 MX$0.00161579 MX$6,490 -
Dec-13 2021 MX$0.00161629 MX$0.00158966 MX$0.00177449 MX$0.00175825 MX$26,070 -
Dec-12 2021 MX$0.00175888 MX$0.00171931 MX$0.00179744 MX$0.00179144 MX$29,585 -
Dec-11 2021 MX$0.00179184 MX$0.00174534 MX$0.00181741 MX$0.00176586 MX$17,698 -
Dec-10 2021 MX$0.00176831 MX$0.00176831 MX$0.00189154 MX$0.00184869 MX$47,819 -
Dec-09 2021 MX$0.00185217 MX$0.00179912 MX$0.00202017 MX$0.00195906 MX$89,321 -
Dec-08 2021 MX$0.00196277 MX$0.00193412 MX$0.00214992 MX$0.00211223 MX$92,521 -
Dec-07 2021 MX$0.00210843 MX$0.00194675 MX$0.00216196 MX$0.00196234 MX$62,628 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.