Market Cap RM11.22T -3.66%
Volume 24h RM597.83B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 55 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2021 RM0.00044527 RM0.00043483 RM0.00044621 RM0.00044166 RM10,026 -
Dec-20 2021 RM0.00044141 RM0.00042436 RM0.00046175 RM0.00045908 RM9,473 -
Dec-19 2021 RM0.00045924 RM0.00045729 RM0.00046898 RM0.00046239 RM2,372 -
Dec-18 2021 RM0.00046233 RM0.00045378 RM0.0004659 RM0.00046105 RM5,923 -
Dec-17 2021 RM0.00046096 RM0.0004534 RM0.00047666 RM0.00046666 RM20,167 -
Dec-16 2021 RM0.00046668 RM0.0004575 RM0.00048524 RM0.0004739 RM19,477 -
Dec-15 2021 RM0.00047376 RM0.00044139 RM0.00047544 RM0.00045829 RM4,380 -
Dec-14 2021 RM0.0004583 RM0.00044633 RM0.00046571 RM0.00045632 RM1,833 -
Dec-13 2021 RM0.00045646 RM0.00044894 RM0.00050113 RM0.00049655 RM7,363 -
Dec-12 2021 RM0.00049673 RM0.00048555 RM0.00050762 RM0.00050592 RM8,355 -
Dec-11 2021 RM0.00050604 RM0.0004929 RM0.00051326 RM0.0004987 RM4,998 -
Dec-10 2021 RM0.00049939 RM0.00049939 RM0.00053419 RM0.00052209 RM13,505 -
Dec-09 2021 RM0.00052307 RM0.00050809 RM0.00057052 RM0.00055326 RM25,225 -
Dec-08 2021 RM0.00055431 RM0.00054622 RM0.00060716 RM0.00059652 RM26,129 -
Dec-07 2021 RM0.00059544 RM0.00054978 RM0.00061056 RM0.00055419 RM17,687 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.