Market Cap CL$2,208.93T -3.87%
Volume 24h CL$117.56T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 34 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2021 CL$0.087611 CL$0.085558 CL$0.087797 CL$0.086902 CL$1,972,763 -
Dec-20 2021 CL$0.086852 CL$0.083497 CL$0.090854 CL$0.090329 CL$1,863,901 -
Dec-19 2021 CL$0.09036 CL$0.089976 CL$0.092277 CL$0.090979 CL$466,621 -
Dec-18 2021 CL$0.090969 CL$0.089286 CL$0.09167 CL$0.090715 CL$1,165,364 -
Dec-17 2021 CL$0.090698 CL$0.08921 CL$0.093787 CL$0.091819 CL$3,968,101 -
Dec-16 2021 CL$0.091824 CL$0.090019 CL$0.095475 CL$0.093245 CL$3,832,263 -
Dec-15 2021 CL$0.093216 CL$0.086848 CL$0.093548 CL$0.090173 CL$861,882 -
Dec-14 2021 CL$0.090175 CL$0.087821 CL$0.091633 CL$0.089785 CL$360,621 -
Dec-13 2021 CL$0.089813 CL$0.088333 CL$0.098603 CL$0.097701 CL$1,448,648 -
Dec-12 2021 CL$0.097736 CL$0.095537 CL$0.099878 CL$0.099545 CL$1,643,929 -
Dec-11 2021 CL$0.099567 CL$0.096984 CL$0.100988 CL$0.098124 CL$983,454 -
Dec-10 2021 CL$0.09826 CL$0.09826 CL$0.105107 CL$0.102726 CL$2,657,156 -
Dec-09 2021 CL$0.10292 CL$0.099972 CL$0.112255 CL$0.108859 CL$4,963,304 -
Dec-08 2021 CL$0.109066 CL$0.107473 CL$0.119465 CL$0.117371 CL$5,141,120 -
Dec-07 2021 CL$0.117159 CL$0.108175 CL$0.120134 CL$0.109042 CL$3,480,081 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.