Market Cap AU$3.59T -3.09%
Volume 24h AU$193.08B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 14 Seconds ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2021 AU$0.00014206 AU$0.00013873 AU$0.00014236 AU$0.00014091 AU$3,199 -
Dec-20 2021 AU$0.00014083 AU$0.00013539 AU$0.00014732 AU$0.00014646 AU$3,022 -
Dec-19 2021 AU$0.00014651 AU$0.00014589 AU$0.00014962 AU$0.00014752 AU$757 -
Dec-18 2021 AU$0.0001475 AU$0.00014477 AU$0.00014864 AU$0.00014709 AU$1,890 -
Dec-17 2021 AU$0.00014706 AU$0.00014465 AU$0.00015207 AU$0.00014888 AU$6,434 -
Dec-16 2021 AU$0.00014889 AU$0.00014596 AU$0.00015481 AU$0.00015119 AU$6,214 -
Dec-15 2021 AU$0.00015115 AU$0.00014082 AU$0.00015168 AU$0.00014621 AU$1,398 -
Dec-14 2021 AU$0.00014621 AU$0.0001424 AU$0.00014858 AU$0.00014558 AU$585 -
Dec-13 2021 AU$0.00014563 AU$0.00014323 AU$0.00015988 AU$0.00015842 AU$2,349 -
Dec-12 2021 AU$0.00015847 AU$0.00015491 AU$0.00016195 AU$0.00016141 AU$2,666 -
Dec-11 2021 AU$0.00016144 AU$0.00015725 AU$0.00016375 AU$0.0001591 AU$1,595 -
Dec-10 2021 AU$0.00015932 AU$0.00015932 AU$0.00017043 AU$0.00016657 AU$4,309 -
Dec-09 2021 AU$0.00016688 AU$0.0001621 AU$0.00018202 AU$0.00017651 AU$8,048 -
Dec-08 2021 AU$0.00017685 AU$0.00017426 AU$0.00019371 AU$0.00019031 AU$8,336 -
Dec-07 2021 AU$0.00018997 AU$0.0001754 AU$0.00019479 AU$0.00017681 AU$5,643 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.