Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 15 Seconds ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-21 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-20 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-19 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-18 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-17 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 CN¥0.00025729 - -
Apr-16 2023 CN¥0.00025729 CN¥0.00025729 CN¥0.00025734 CN¥0.00025734 - -
Apr-15 2023 CN¥0.00025729 CN¥0.00024777 CN¥0.00025914 CN¥0.00024777 CN¥273 -
Apr-14 2023 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 - -
Apr-13 2023 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 - -
Apr-12 2023 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 CN¥0.00024777 - -
Apr-11 2023 CN¥0.00024777 CN¥0.00024777 CN¥0.0002478 CN¥0.0002478 - -
Apr-10 2023 CN¥0.00024776 CN¥0.00024268 CN¥0.00024776 CN¥0.00024413 CN¥9 -
Apr-09 2023 CN¥0.00024425 CN¥0.00024209 CN¥0.00024467 CN¥0.00024399 CN¥7 -
Apr-08 2023 CN¥0.00024399 CN¥0.00024265 CN¥0.00024444 CN¥0.00024282 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.