Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-21 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-20 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-19 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-18 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-17 2023 R0.00065978 R0.00065978 R0.00065978 R0.00065978 - -
Apr-16 2023 R0.00065978 R0.00065978 R0.0006599 R0.0006599 - -
Apr-15 2023 R0.00065979 R0.00063536 R0.00066452 R0.00063536 R700 -
Apr-14 2023 R0.00063536 R0.00063536 R0.00063536 R0.00063536 - -
Apr-13 2023 R0.00063536 R0.00063536 R0.00063536 R0.00063536 - -
Apr-12 2023 R0.00063536 R0.00063536 R0.00063536 R0.00063536 - -
Apr-11 2023 R0.00063536 R0.00063536 R0.00063545 R0.00063545 - -
Apr-10 2023 R0.00063535 R0.00062232 R0.00063535 R0.00062603 R23 -
Apr-09 2023 R0.00062635 R0.00062081 R0.00062743 R0.00062568 R19 -
Apr-08 2023 R0.00062568 R0.00062223 R0.00062683 R0.00062268 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.