Market Cap Bs.89.26T -1.32%
Volume 24h Bs.4.02T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-21 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-20 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-19 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-18 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-17 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 Bs.0.00129318 - -
Apr-16 2023 Bs.0.00129318 Bs.0.00129318 Bs.0.00129341 Bs.0.00129341 - -
Apr-15 2023 Bs.0.0012932 Bs.0.00124531 Bs.0.00130248 Bs.0.00124531 Bs.1,373 -
Apr-14 2023 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 - -
Apr-13 2023 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 - -
Apr-12 2023 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 Bs.0.00124531 - -
Apr-11 2023 Bs.0.00124531 Bs.0.00124531 Bs.0.00124549 Bs.0.00124549 - -
Apr-10 2023 Bs.0.00124529 Bs.0.00121975 Bs.0.00124529 Bs.0.00122703 Bs.45 -
Apr-09 2023 Bs.0.00122764 Bs.0.0012168 Bs.0.00122977 Bs.0.00122635 Bs.36 -
Apr-08 2023 Bs.0.00122635 Bs.0.00121959 Bs.0.0012286 Bs.0.00122046 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.