Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-21 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-20 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-19 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-18 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-17 2023 AR$0.031221 AR$0.031221 AR$0.031221 AR$0.031221 - -
Apr-16 2023 AR$0.031221 AR$0.031221 AR$0.031226 AR$0.031226 - -
Apr-15 2023 AR$0.031221 AR$0.030065 AR$0.031445 AR$0.030065 AR$33,136 -
Apr-14 2023 AR$0.030065 AR$0.030065 AR$0.030065 AR$0.030065 - -
Apr-13 2023 AR$0.030065 AR$0.030065 AR$0.030065 AR$0.030065 - -
Apr-12 2023 AR$0.030065 AR$0.030065 AR$0.030065 AR$0.030065 - -
Apr-11 2023 AR$0.030065 AR$0.030065 AR$0.030069 AR$0.030069 - -
Apr-10 2023 AR$0.030064 AR$0.029448 AR$0.030064 AR$0.029624 AR$1,089 -
Apr-09 2023 AR$0.029638 AR$0.029377 AR$0.02969 AR$0.029607 AR$878 -
Apr-08 2023 AR$0.029607 AR$0.029444 AR$0.029661 AR$0.029465 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.