Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-21 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-20 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-19 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-18 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-17 2023 MX$0.0006021 MX$0.0006021 MX$0.0006021 MX$0.0006021 - -
Apr-16 2023 MX$0.0006021 MX$0.0006021 MX$0.00060221 MX$0.00060221 - -
Apr-15 2023 MX$0.00060211 MX$0.00057981 MX$0.00060643 MX$0.00057981 MX$639 -
Apr-14 2023 MX$0.00057981 MX$0.00057981 MX$0.00057981 MX$0.00057981 - -
Apr-13 2023 MX$0.00057981 MX$0.00057981 MX$0.00057981 MX$0.00057981 - -
Apr-12 2023 MX$0.00057981 MX$0.00057981 MX$0.00057981 MX$0.00057981 - -
Apr-11 2023 MX$0.00057981 MX$0.00057981 MX$0.0005799 MX$0.0005799 - -
Apr-10 2023 MX$0.0005798 MX$0.00056791 MX$0.0005798 MX$0.00057131 MX$21 -
Apr-09 2023 MX$0.00057159 MX$0.00056654 MX$0.00057258 MX$0.00057099 MX$17 -
Apr-08 2023 MX$0.00057099 MX$0.00056784 MX$0.00057203 MX$0.00056824 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.