Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-21 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-20 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-19 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-18 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-17 2023 CL$0.033567 CL$0.033567 CL$0.033567 CL$0.033567 - -
Apr-16 2023 CL$0.033567 CL$0.033567 CL$0.033573 CL$0.033573 - -
Apr-15 2023 CL$0.033568 CL$0.032325 CL$0.033809 CL$0.032325 CL$35,627 -
Apr-14 2023 CL$0.032325 CL$0.032325 CL$0.032325 CL$0.032325 - -
Apr-13 2023 CL$0.032325 CL$0.032325 CL$0.032325 CL$0.032325 - -
Apr-12 2023 CL$0.032325 CL$0.032325 CL$0.032325 CL$0.032325 - -
Apr-11 2023 CL$0.032325 CL$0.032325 CL$0.032329 CL$0.032329 - -
Apr-10 2023 CL$0.032324 CL$0.031661 CL$0.032324 CL$0.03185 CL$1,171 -
Apr-09 2023 CL$0.031866 CL$0.031585 CL$0.031921 CL$0.031832 CL$944 -
Apr-08 2023 CL$0.031832 CL$0.031657 CL$0.031891 CL$0.03168 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.