Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-21 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-20 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-19 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-18 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-17 2023 zł0.0001433 zł0.0001433 zł0.0001433 zł0.0001433 - -
Apr-16 2023 zł0.0001433 zł0.0001433 zł0.00014332 zł0.00014332 - -
Apr-15 2023 zł0.0001433 zł0.00013799 zł0.00014432 zł0.00013799 zł152 -
Apr-14 2023 zł0.00013799 zł0.00013799 zł0.00013799 zł0.00013799 - -
Apr-13 2023 zł0.00013799 zł0.00013799 zł0.00013799 zł0.00013799 - -
Apr-12 2023 zł0.00013799 zł0.00013799 zł0.00013799 zł0.00013799 - -
Apr-11 2023 zł0.00013799 zł0.00013799 zł0.00013801 zł0.00013801 - -
Apr-10 2023 zł0.00013799 zł0.00013516 zł0.00013799 zł0.00013597 zł5 -
Apr-09 2023 zł0.00013603 zł0.00013483 zł0.00013627 zł0.00013589 zł4 -
Apr-08 2023 zł0.00013589 zł0.00013514 zł0.00013614 zł0.00013524 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.