Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Meta Sports MSG

Meta Sports (MSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-21 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-20 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-19 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-18 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-17 2023 Rp0.571637 Rp0.571637 Rp0.571637 Rp0.571637 - -
Apr-16 2023 Rp0.571637 Rp0.571637 Rp0.571736 Rp0.571736 - -
Apr-15 2023 Rp0.571644 Rp0.550474 Rp0.575744 Rp0.550474 Rp606,708 -
Apr-14 2023 Rp0.550474 Rp0.550474 Rp0.550474 Rp0.550474 - -
Apr-13 2023 Rp0.550474 Rp0.550474 Rp0.550474 Rp0.550474 - -
Apr-12 2023 Rp0.550474 Rp0.550474 Rp0.550474 Rp0.550474 - -
Apr-11 2023 Rp0.550474 Rp0.550474 Rp0.550556 Rp0.550556 - -
Apr-10 2023 Rp0.550465 Rp0.539175 Rp0.550465 Rp0.542397 Rp19,940 -
Apr-09 2023 Rp0.542666 Rp0.537874 Rp0.543606 Rp0.542093 Rp16,080 -
Apr-08 2023 Rp0.542093 Rp0.539104 Rp0.543088 Rp0.539489 - -

Historical and market price analysis of Meta Sports (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.