Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
Jun-02 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
Jun-01 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
May-31 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
May-30 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
May-29 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 CN¥0.00002505 - -
May-28 2022 CN¥0.00002505 CN¥0.00002505 CN¥0.00002506 CN¥0.00002505 - -
May-27 2022 CN¥0.00002506 CN¥0.00002429 CN¥0.00002574 CN¥0.00002557 CN¥45,276 -
May-26 2022 CN¥0.00002557 CN¥0.00002497 CN¥0.00005051 CN¥0.00004973 CN¥96,428 -
May-25 2022 CN¥0.00004973 CN¥0.00004968 CN¥0.00007314 CN¥0.00007071 CN¥54,046 -
May-24 2022 CN¥0.00007071 CN¥0.00006684 CN¥0.00007105 CN¥0.00006817 CN¥3,276 -
May-23 2022 CN¥0.00006817 CN¥0.00006643 CN¥0.00007078 CN¥0.00006643 CN¥2,176 -
May-22 2022 CN¥0.00006643 CN¥0.00006483 CN¥0.00006725 CN¥0.00006493 CN¥1,378 -
May-21 2022 CN¥0.00006493 CN¥0.00006316 CN¥0.00006543 CN¥0.00006386 CN¥4,341 -
May-20 2022 CN¥0.00006386 CN¥0.00006241 CN¥0.00006707 CN¥0.00006576 CN¥8,488 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.