Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
Jun-02 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
Jun-01 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
May-31 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
May-30 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
May-29 2022 CL$0.00326154 CL$0.00326154 CL$0.00326154 CL$0.00326154 - -
May-28 2022 CL$0.00326154 CL$0.00326154 CL$0.00326288 CL$0.00326154 - -
May-27 2022 CL$0.00326288 CL$0.00316318 CL$0.00335233 CL$0.00332941 CL$5,894,884 -
May-26 2022 CL$0.00332941 CL$0.00325176 CL$0.00657633 CL$0.00647594 CL$12,554,723 -
May-25 2022 CL$0.00647594 CL$0.00646918 CL$0.00952322 CL$0.00920639 CL$7,036,706 -
May-24 2022 CL$0.00920639 CL$0.00870314 CL$0.00925109 CL$0.00887562 CL$426,525 -
May-23 2022 CL$0.00887563 CL$0.00864908 CL$0.00921615 CL$0.00864908 CL$283,298 -
May-22 2022 CL$0.00864908 CL$0.00844197 CL$0.00875655 CL$0.0084549 CL$179,373 -
May-21 2022 CL$0.0084549 CL$0.00822366 CL$0.00851946 CL$0.00831555 CL$565,154 -
May-20 2022 CL$0.00831555 CL$0.00812636 CL$0.00873268 CL$0.00856275 CL$1,105,120 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.