Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
Jun-02 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
Jun-01 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
May-31 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
May-30 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
May-29 2022 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 CA$0.0000047321 - -
May-28 2022 CA$0.0000047321 CA$0.0000047321 CA$0.000004734 CA$0.0000047321 - -
May-27 2022 CA$0.000004734 CA$0.0000045894 CA$0.0000048638 CA$0.0000048306 CA$8,553 -
May-26 2022 CA$0.0000048306 CA$0.0000047179 CA$0.0000095415 CA$0.0000093958 CA$18,216 -
May-25 2022 CA$0.0000093958 CA$0.000009386 CA$0.00001381 CA$0.00001335 CA$10,209 -
May-24 2022 CA$0.00001335 CA$0.00001262 CA$0.00001342 CA$0.00001287 CA$619 -
May-23 2022 CA$0.00001287 CA$0.00001254 CA$0.00001337 CA$0.00001254 CA$411 -
May-22 2022 CA$0.00001254 CA$0.00001224 CA$0.0000127 CA$0.00001226 CA$260 -
May-21 2022 CA$0.00001226 CA$0.00001193 CA$0.00001236 CA$0.00001206 CA$820 -
May-20 2022 CA$0.00001206 CA$0.00001179 CA$0.00001267 CA$0.00001242 CA$1,603 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.