Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
Jun-02 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
Jun-01 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
May-31 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
May-30 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
May-29 2022 CHF0.000003173 CHF0.000003173 CHF0.000003173 CHF0.000003173 - -
May-28 2022 CHF0.000003173 CHF0.000003173 CHF0.0000031743 CHF0.000003173 - -
May-27 2022 CHF0.0000031743 CHF0.0000030773 CHF0.0000032613 CHF0.000003239 CHF5,735 -
May-26 2022 CHF0.000003239 CHF0.0000031635 CHF0.0000063979 CHF0.0000063002 CHF12,214 -
May-25 2022 CHF0.0000063002 CHF0.0000062936 CHF0.0000092648 CHF0.0000089566 CHF6,846 -
May-24 2022 CHF0.0000089566 CHF0.000008467 CHF0.0000090001 CHF0.0000086348 CHF415 -
May-23 2022 CHF0.0000086348 CHF0.0000084144 CHF0.0000089661 CHF0.0000084144 CHF276 -
May-22 2022 CHF0.0000084144 CHF0.0000082129 CHF0.0000085189 CHF0.0000082255 CHF175 -
May-21 2022 CHF0.0000082255 CHF0.0000080005 CHF0.0000082883 CHF0.0000080899 CHF550 -
May-20 2022 CHF0.0000080899 CHF0.0000079058 CHF0.0000084957 CHF0.0000083304 CHF1,075 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.