Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
Jun-02 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
Jun-01 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
May-31 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
May-30 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
May-29 2022 zł0.00001391 zł0.00001391 zł0.00001391 zł0.00001391 - -
May-28 2022 zł0.00001391 zł0.00001391 zł0.00001392 zł0.00001391 - -
May-27 2022 zł0.00001392 zł0.00001349 zł0.0000143 zł0.0000142 zł25,150 -
May-26 2022 zł0.0000142 zł0.00001387 zł0.00002805 zł0.00002762 zł53,565 -
May-25 2022 zł0.00002762 zł0.0000276 zł0.00004063 zł0.00003927 zł30,022 -
May-24 2022 zł0.00003927 zł0.00003713 zł0.00003946 zł0.00003786 zł1,820 -
May-23 2022 zł0.00003786 zł0.0000369 zł0.00003932 zł0.0000369 zł1,209 -
May-22 2022 zł0.0000369 zł0.00003601 zł0.00003735 zł0.00003607 zł765 -
May-21 2022 zł0.00003607 zł0.00003508 zł0.00003634 zł0.00003547 zł2,411 -
May-20 2022 zł0.00003547 zł0.00003467 zł0.00003725 zł0.00003653 zł4,715 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.