Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
Jun-02 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
Jun-01 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
May-31 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
May-30 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
May-29 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057588 - -
May-28 2022 NZ$0.0000057588 NZ$0.0000057588 NZ$0.0000057611 NZ$0.0000057588 - -
May-27 2022 NZ$0.0000057611 NZ$0.0000055851 NZ$0.0000059191 NZ$0.0000058786 NZ$10,408 -
May-26 2022 NZ$0.0000058786 NZ$0.0000057415 NZ$0.00001161 NZ$0.00001143 NZ$22,167 -
May-25 2022 NZ$0.00001143 NZ$0.00001142 NZ$0.00001681 NZ$0.00001625 NZ$12,424 -
May-24 2022 NZ$0.00001625 NZ$0.00001536 NZ$0.00001633 NZ$0.00001567 NZ$753 -
May-23 2022 NZ$0.00001567 NZ$0.00001527 NZ$0.00001627 NZ$0.00001527 NZ$500 -
May-22 2022 NZ$0.00001527 NZ$0.0000149 NZ$0.00001546 NZ$0.00001492 NZ$317 -
May-21 2022 NZ$0.00001492 NZ$0.00001452 NZ$0.00001504 NZ$0.00001468 NZ$998 -
May-20 2022 NZ$0.00001468 NZ$0.00001434 NZ$0.00001541 NZ$0.00001511 NZ$1,951 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.