Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
Jun-02 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
Jun-01 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
May-31 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
May-30 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
May-29 2022 R0.00006406 R0.00006406 R0.00006406 R0.00006406 - -
May-28 2022 R0.00006406 R0.00006406 R0.00006409 R0.00006406 - -
May-27 2022 R0.00006409 R0.00006213 R0.00006584 R0.00006539 R115,791 -
May-26 2022 R0.00006539 R0.00006387 R0.00012917 R0.0001272 R246,609 -
May-25 2022 R0.0001272 R0.00012707 R0.00018706 R0.00018083 R138,220 -
May-24 2022 R0.00018083 R0.00017095 R0.00018171 R0.00017434 R8,378 -
May-23 2022 R0.00017434 R0.00016989 R0.00018103 R0.00016989 R5,565 -
May-22 2022 R0.00016989 R0.00016582 R0.000172 R0.00016607 R3,523 -
May-21 2022 R0.00016607 R0.00016153 R0.00016734 R0.00016333 R11,101 -
May-20 2022 R0.00016333 R0.00015962 R0.00017153 R0.00016819 R21,708 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.