Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
Jun-02 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
Jun-01 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
May-31 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
May-30 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
May-29 2022 Rp0.055272 Rp0.055272 Rp0.055272 Rp0.055272 - -
May-28 2022 Rp0.055272 Rp0.055272 Rp0.055295 Rp0.055272 - -
May-27 2022 Rp0.055295 Rp0.053605 Rp0.056811 Rp0.056422 Rp99,899,389 -
May-26 2022 Rp0.056422 Rp0.055106 Rp0.111447 Rp0.109746 Rp212,762,328 -
May-25 2022 Rp0.109746 Rp0.109631 Rp0.161388 Rp0.156018 Rp119,249,621 -
May-24 2022 Rp0.156018 Rp0.14749 Rp0.156776 Rp0.150413 Rp7,228,232 -
May-23 2022 Rp0.150413 Rp0.146574 Rp0.156184 Rp0.146574 Rp4,800,990 -
May-22 2022 Rp0.146574 Rp0.143064 Rp0.148395 Rp0.143283 Rp3,039,802 -
May-21 2022 Rp0.143283 Rp0.139364 Rp0.144377 Rp0.140921 Rp9,577,547 -
May-20 2022 Rp0.140921 Rp0.137715 Rp0.147991 Rp0.145111 Rp18,728,251 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.