Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
Jun-02 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
Jun-01 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
May-31 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
May-30 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
May-29 2022 AR$0.00303987 AR$0.00303987 AR$0.00303987 AR$0.00303987 - -
May-28 2022 AR$0.00303987 AR$0.00303987 AR$0.00304112 AR$0.00303987 - -
May-27 2022 AR$0.00304112 AR$0.0029482 AR$0.00312449 AR$0.00310313 AR$5,494,240 -
May-26 2022 AR$0.00310313 AR$0.00303075 AR$0.00612938 AR$0.00603581 AR$11,701,446 -
May-25 2022 AR$0.00603581 AR$0.00602951 AR$0.00887598 AR$0.00858068 AR$6,558,459 -
May-24 2022 AR$0.00858068 AR$0.00811163 AR$0.00862235 AR$0.00827239 AR$397,536 -
May-23 2022 AR$0.0082724 AR$0.00806125 AR$0.00858977 AR$0.00806125 AR$264,044 -
May-22 2022 AR$0.00806125 AR$0.00786821 AR$0.00816141 AR$0.00788026 AR$167,182 -
May-21 2022 AR$0.00788026 AR$0.00766474 AR$0.00794043 AR$0.00775039 AR$526,743 -
May-20 2022 AR$0.00775039 AR$0.00757405 AR$0.00813917 AR$0.00798078 AR$1,030,011 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.