Cap Mercado AR$1,999.64T
-1.45%
Volumen 24h AR$154.00T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-03 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
Jun-02 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
Jun-01 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
May-31 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
May-30 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
May-29 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | AR$0.0030329 | - | - |
May-28 2022 | AR$0.0030329 | AR$0.0030329 | AR$0.00303415 | AR$0.0030329 | - | - |
May-27 2022 | AR$0.00303415 | AR$0.00294144 | AR$0.00311733 | AR$0.00309601 | AR$5,481,645 | - |
May-26 2022 | AR$0.00309601 | AR$0.00302381 | AR$0.00611533 | AR$0.00602197 | AR$11,674,622 | - |
May-25 2022 | AR$0.00602197 | AR$0.00601568 | AR$0.00885564 | AR$0.00856101 | AR$6,543,425 | - |
May-24 2022 | AR$0.00856101 | AR$0.00809304 | AR$0.00860258 | AR$0.00825343 | AR$396,625 | - |
May-23 2022 | AR$0.00825344 | AR$0.00804277 | AR$0.00857008 | AR$0.00804277 | AR$263,438 | - |
May-22 2022 | AR$0.00804277 | AR$0.00785017 | AR$0.0081427 | AR$0.0078622 | AR$166,799 | - |
May-21 2022 | AR$0.0078622 | AR$0.00764717 | AR$0.00792223 | AR$0.00773262 | AR$525,536 | - |
May-20 2022 | AR$0.00773262 | AR$0.00755669 | AR$0.00812051 | AR$0.00796249 | AR$1,027,650 | - |
Análisis de precios históricos y de mercado de Meta Meerkat (METAKAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 85 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.