Cap Mercado ₩3,248.02T
-3.52%
Volumen 24h ₩174.27T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-03 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
Jun-02 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
Jun-01 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
May-31 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
May-30 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
May-29 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | ₩0.00474581 | - | - |
May-28 2022 | ₩0.00474581 | ₩0.00474581 | ₩0.00474776 | ₩0.00474581 | - | - |
May-27 2022 | ₩0.00474776 | ₩0.00460269 | ₩0.00487792 | ₩0.00484456 | ₩8,577,533 | - |
May-26 2022 | ₩0.00484456 | ₩0.00473157 | ₩0.0095691 | ₩0.00942303 | ₩18,268,139 | - |
May-25 2022 | ₩0.00942303 | ₩0.00941319 | ₩0.013857 | ₩0.013396 | ₩10,238,977 | - |
May-24 2022 | ₩0.013396 | ₩0.012663 | ₩0.013461 | ₩0.012914 | ₩620,628 | - |
May-23 2022 | ₩0.012914 | ₩0.012585 | ₩0.01341 | ₩0.012585 | ₩412,221 | - |
May-22 2022 | ₩0.012585 | ₩0.012283 | ₩0.012741 | ₩0.012302 | ₩261,003 | - |
May-21 2022 | ₩0.012302 | ₩0.011966 | ₩0.012396 | ₩0.012099 | ₩822,345 | - |
May-20 2022 | ₩0.012099 | ₩0.011824 | ₩0.012706 | ₩0.012459 | ₩1,608,040 | - |
Análisis de precios históricos y de mercado de Meta Meerkat (METAKAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.