Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
Jun-02 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
Jun-01 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
May-31 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
May-30 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
May-29 2022 MX$0.00005874 MX$0.00005874 MX$0.00005874 MX$0.00005874 - -
May-28 2022 MX$0.00005874 MX$0.00005874 MX$0.00005877 MX$0.00005874 - -
May-27 2022 MX$0.00005877 MX$0.00005697 MX$0.00006038 MX$0.00005996 MX$106,178 -
May-26 2022 MX$0.00005996 MX$0.00005857 MX$0.00011845 MX$0.00011664 MX$226,135 -
May-25 2022 MX$0.00011664 MX$0.00011652 MX$0.00017153 MX$0.00016582 MX$126,745 -
May-24 2022 MX$0.00016582 MX$0.00015676 MX$0.00016663 MX$0.00015986 MX$7,683 -
May-23 2022 MX$0.00015986 MX$0.00015578 MX$0.000166 MX$0.00015578 MX$5,103 -
May-22 2022 MX$0.00015578 MX$0.00015205 MX$0.00015772 MX$0.00015228 MX$3,231 -
May-21 2022 MX$0.00015228 MX$0.00014812 MX$0.00015345 MX$0.00014977 MX$10,180 -
May-20 2022 MX$0.00014977 MX$0.00014637 MX$0.00015729 MX$0.00015423 MX$19,905 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.