Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
Jun-02 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
Jun-01 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
May-31 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
May-30 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
May-29 2022 RM0.0000164 RM0.0000164 RM0.0000164 RM0.0000164 - -
May-28 2022 RM0.0000164 RM0.0000164 RM0.00001641 RM0.0000164 - -
May-27 2022 RM0.00001641 RM0.00001591 RM0.00001686 RM0.00001674 RM29,653 -
May-26 2022 RM0.00001674 RM0.00001635 RM0.00003308 RM0.00003257 RM63,154 -
May-25 2022 RM0.00003257 RM0.00003254 RM0.0000479 RM0.00004631 RM35,397 -
May-24 2022 RM0.00004631 RM0.00004377 RM0.00004653 RM0.00004464 RM2,146 -
May-23 2022 RM0.00004464 RM0.0000435 RM0.00004636 RM0.0000435 RM1,425 -
May-22 2022 RM0.0000435 RM0.00004246 RM0.00004404 RM0.00004253 RM902 -
May-21 2022 RM0.00004253 RM0.00004136 RM0.00004285 RM0.00004182 RM2,843 -
May-20 2022 RM0.00004182 RM0.00004087 RM0.00004392 RM0.00004307 RM5,559 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.