Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
Jun-02 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
Jun-01 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
May-31 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
May-30 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
May-29 2022 HK$0.00002704 HK$0.00002704 HK$0.00002704 HK$0.00002704 - -
May-28 2022 HK$0.00002704 HK$0.00002704 HK$0.00002705 HK$0.00002704 - -
May-27 2022 HK$0.00002705 HK$0.00002622 HK$0.00002779 HK$0.0000276 HK$48,873 -
May-26 2022 HK$0.0000276 HK$0.00002695 HK$0.00005452 HK$0.00005369 HK$104,089 -
May-25 2022 HK$0.00005369 HK$0.00005363 HK$0.00007895 HK$0.00007632 HK$58,340 -
May-24 2022 HK$0.00007632 HK$0.00007215 HK$0.00007669 HK$0.00007358 HK$3,536 -
May-23 2022 HK$0.00007358 HK$0.0000717 HK$0.0000764 HK$0.0000717 HK$2,349 -
May-22 2022 HK$0.0000717 HK$0.00006999 HK$0.00007259 HK$0.00007009 HK$1,487 -
May-21 2022 HK$0.00007009 HK$0.00006818 HK$0.00007063 HK$0.00006894 HK$4,686 -
May-20 2022 HK$0.00006894 HK$0.00006737 HK$0.0000724 HK$0.00007099 HK$9,162 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.