Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta Meerkat METAKAT

Meta Meerkat (METAKAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
Jun-02 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
Jun-01 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
May-31 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
May-30 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
May-29 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 Bs.0.00012591 - -
May-28 2022 Bs.0.00012591 Bs.0.00012591 Bs.0.00012596 Bs.0.00012591 - -
May-27 2022 Bs.0.00012596 Bs.0.00012211 Bs.0.00012941 Bs.0.00012853 Bs.227,576 -
May-26 2022 Bs.0.00012853 Bs.0.00012553 Bs.0.00025388 Bs.0.00025 Bs.484,685 -
May-25 2022 Bs.0.00025 Bs.0.00024974 Bs.0.00036765 Bs.0.00035541 Bs.271,657 -
May-24 2022 Bs.0.00035541 Bs.0.00033599 Bs.0.00035714 Bs.0.00034265 Bs.16,466 -
May-23 2022 Bs.0.00034265 Bs.0.0003339 Bs.0.00035579 Bs.0.0003339 Bs.10,937 -
May-22 2022 Bs.0.0003339 Bs.0.0003259 Bs.0.00033805 Bs.0.0003264 Bs.6,925 -
May-21 2022 Bs.0.0003264 Bs.0.00031748 Bs.0.0003289 Bs.0.00032102 Bs.21,818 -
May-20 2022 Bs.0.00032102 Bs.0.00031372 Bs.0.00033713 Bs.0.00033057 Bs.42,664 -

Historical and market price analysis of Meta Meerkat (METAKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.