Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00113152 CN¥0.00112986 CN¥0.00113152 CN¥0.00112986 - -
May-01 2024 CN¥0.00112958 CN¥0.00112938 CN¥0.0011306 CN¥0.00113004 - -
Apr-30 2024 CN¥0.00112991 CN¥0.00112948 CN¥0.00113151 CN¥0.00113151 - -
Apr-29 2024 CN¥0.00113081 CN¥0.00113064 CN¥0.00113139 CN¥0.00113091 - -
Apr-28 2024 CN¥0.00113077 CN¥0.00113035 CN¥0.00113099 CN¥0.00113039 - -
Apr-27 2024 CN¥0.00113041 CN¥0.00113033 CN¥0.00113117 CN¥0.00113081 - -
Apr-26 2024 CN¥0.00113087 CN¥0.00113076 CN¥0.00113172 CN¥0.00113091 - -
Apr-25 2024 CN¥0.00113129 CN¥0.00113065 CN¥0.00113163 CN¥0.00113068 - -
Apr-24 2024 CN¥0.00113059 CN¥0.00113027 CN¥0.00113172 CN¥0.00113133 - -
Apr-23 2024 CN¥0.0011313 CN¥0.00113123 CN¥0.00113226 CN¥0.00113179 - -
Apr-22 2024 CN¥0.00113156 CN¥0.00113111 CN¥0.00113217 CN¥0.001132 - -
Apr-21 2024 CN¥0.00113153 CN¥0.00113128 CN¥0.0011324 CN¥0.00113176 - -
Apr-20 2024 CN¥0.00113159 CN¥0.00113149 CN¥0.0011322 CN¥0.00113176 - -
Apr-19 2024 CN¥0.00113207 CN¥0.00113146 CN¥0.00113222 CN¥0.00113193 - -
Apr-18 2024 CN¥0.00113177 CN¥0.0011311 CN¥0.00113198 CN¥0.00113116 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.