Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00062858 zł0.00062766 zł0.00062858 zł0.00062766 - -
May-01 2024 zł0.00062751 zł0.00062739 zł0.00062807 zł0.00062777 - -
Apr-30 2024 zł0.00062769 zł0.00062745 zł0.00062858 zł0.00062858 - -
Apr-29 2024 zł0.00062819 zł0.0006281 zł0.00062851 zł0.00062824 - -
Apr-28 2024 zł0.00062817 zł0.00062794 zł0.00062829 zł0.00062796 - -
Apr-27 2024 zł0.00062797 zł0.00062793 zł0.00062839 zł0.00062819 - -
Apr-26 2024 zł0.00062822 zł0.00062816 zł0.0006287 zł0.00062825 - -
Apr-25 2024 zł0.00062846 zł0.0006281 zł0.00062864 zł0.00062812 - -
Apr-24 2024 zł0.00062807 zł0.00062789 zł0.0006287 zł0.00062848 - -
Apr-23 2024 zł0.00062846 zł0.00062843 zł0.00062899 zł0.00062874 - -
Apr-22 2024 zł0.00062861 zł0.00062835 zł0.00062895 zł0.00062885 - -
Apr-21 2024 zł0.00062859 zł0.00062845 zł0.00062907 zł0.00062872 - -
Apr-20 2024 zł0.00062863 zł0.00062857 zł0.00062896 zł0.00062872 - -
Apr-19 2024 zł0.00062889 zł0.00062855 zł0.00062897 zł0.00062882 - -
Apr-18 2024 zł0.00062873 zł0.00062835 zł0.00062884 zł0.00062838 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.