Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.146824 CL$0.146721 CL$0.146868 CL$0.146759 - -
May-02 2024 CL$0.146779 CL$0.146564 CL$0.146779 CL$0.146564 - -
May-01 2024 CL$0.146527 CL$0.146501 CL$0.146659 CL$0.146587 - -
Apr-30 2024 CL$0.146569 CL$0.146514 CL$0.146778 CL$0.146778 - -
Apr-29 2024 CL$0.146687 CL$0.146665 CL$0.146762 CL$0.146699 - -
Apr-28 2024 CL$0.146682 CL$0.146627 CL$0.146711 CL$0.146632 - -
Apr-27 2024 CL$0.146634 CL$0.146625 CL$0.146734 CL$0.146687 - -
Apr-26 2024 CL$0.146694 CL$0.14668 CL$0.146805 CL$0.1467 - -
Apr-25 2024 CL$0.146749 CL$0.146667 CL$0.146793 CL$0.14667 - -
Apr-24 2024 CL$0.146659 CL$0.146617 CL$0.146805 CL$0.146755 - -
Apr-23 2024 CL$0.14675 CL$0.146742 CL$0.146875 CL$0.146814 - -
Apr-22 2024 CL$0.146784 CL$0.146725 CL$0.146863 CL$0.146841 - -
Apr-21 2024 CL$0.14678 CL$0.146748 CL$0.146893 CL$0.146811 - -
Apr-20 2024 CL$0.146788 CL$0.146775 CL$0.146867 CL$0.14681 - -
Apr-19 2024 CL$0.146851 CL$0.146771 CL$0.14687 CL$0.146833 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.