Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00021381 CA$0.00021366 CA$0.00021387 CA$0.00021372 - -
May-02 2024 CA$0.00021374 CA$0.00021343 CA$0.00021374 CA$0.00021343 - -
May-01 2024 CA$0.00021338 CA$0.00021334 CA$0.00021357 CA$0.00021346 - -
Apr-30 2024 CA$0.00021344 CA$0.00021336 CA$0.00021374 CA$0.00021374 - -
Apr-29 2024 CA$0.00021361 CA$0.00021358 CA$0.00021372 CA$0.00021363 - -
Apr-28 2024 CA$0.0002136 CA$0.00021352 CA$0.00021364 CA$0.00021353 - -
Apr-27 2024 CA$0.00021353 CA$0.00021352 CA$0.00021368 CA$0.00021361 - -
Apr-26 2024 CA$0.00021362 CA$0.0002136 CA$0.00021378 CA$0.00021363 - -
Apr-25 2024 CA$0.0002137 CA$0.00021358 CA$0.00021376 CA$0.00021359 - -
Apr-24 2024 CA$0.00021357 CA$0.00021351 CA$0.00021378 CA$0.00021371 - -
Apr-23 2024 CA$0.0002137 CA$0.00021369 CA$0.00021388 CA$0.0002138 - -
Apr-22 2024 CA$0.00021375 CA$0.00021367 CA$0.00021387 CA$0.00021383 - -
Apr-21 2024 CA$0.00021375 CA$0.0002137 CA$0.00021391 CA$0.00021379 - -
Apr-20 2024 CA$0.00021376 CA$0.00021374 CA$0.00021387 CA$0.00021379 - -
Apr-19 2024 CA$0.00021385 CA$0.00021373 CA$0.00021388 CA$0.00021382 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.