Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00569468 Bs.0.00568634 Bs.0.00569468 Bs.0.00568634 - -
May-01 2024 Bs.0.00568494 Bs.0.0056839 Bs.0.00569005 Bs.0.00568726 - -
Apr-30 2024 Bs.0.00568657 Bs.0.00568443 Bs.0.00569465 Bs.0.00569465 - -
Apr-29 2024 Bs.0.00569111 Bs.0.00569025 Bs.0.00569404 Bs.0.00569161 - -
Apr-28 2024 Bs.0.00569094 Bs.0.00568882 Bs.0.00569205 Bs.0.00568899 - -
Apr-27 2024 Bs.0.00568909 Bs.0.00568872 Bs.0.00569294 Bs.0.00569115 - -
Apr-26 2024 Bs.0.00569141 Bs.0.00569087 Bs.0.00569572 Bs.0.00569163 - -
Apr-25 2024 Bs.0.00569353 Bs.0.00569033 Bs.0.00569523 Bs.0.00569048 - -
Apr-24 2024 Bs.0.00569002 Bs.0.00568842 Bs.0.00569571 Bs.0.00569375 - -
Apr-23 2024 Bs.0.00569356 Bs.0.00569325 Bs.0.0056984 Bs.0.00569607 - -
Apr-22 2024 Bs.0.00569488 Bs.0.00569261 Bs.0.00569796 Bs.0.00569709 - -
Apr-21 2024 Bs.0.00569474 Bs.0.00569348 Bs.0.0056991 Bs.0.00569592 - -
Apr-20 2024 Bs.0.00569506 Bs.0.00569453 Bs.0.00569812 Bs.0.00569589 - -
Apr-19 2024 Bs.0.00569749 Bs.0.00569439 Bs.0.00569822 Bs.0.00569678 - -
Apr-18 2024 Bs.0.00569597 Bs.0.00569259 Bs.0.00569701 Bs.0.00569287 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.