Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00074334 RM0.00074225 RM0.00074334 RM0.00074225 - -
May-01 2024 RM0.00074207 RM0.00074193 RM0.00074274 RM0.00074237 - -
Apr-30 2024 RM0.00074228 RM0.000742 RM0.00074334 RM0.00074334 - -
Apr-29 2024 RM0.00074288 RM0.00074276 RM0.00074326 RM0.00074294 - -
Apr-28 2024 RM0.00074285 RM0.00074258 RM0.000743 RM0.0007426 - -
Apr-27 2024 RM0.00074261 RM0.00074256 RM0.00074311 RM0.00074288 - -
Apr-26 2024 RM0.00074292 RM0.00074284 RM0.00074348 RM0.00074294 - -
Apr-25 2024 RM0.00074319 RM0.00074277 RM0.00074341 RM0.00074279 - -
Apr-24 2024 RM0.00074273 RM0.00074252 RM0.00074348 RM0.00074322 - -
Apr-23 2024 RM0.0007432 RM0.00074316 RM0.00074383 RM0.00074352 - -
Apr-22 2024 RM0.00074337 RM0.00074307 RM0.00074377 RM0.00074366 - -
Apr-21 2024 RM0.00074335 RM0.00074318 RM0.00074392 RM0.0007435 - -
Apr-20 2024 RM0.00074339 RM0.00074332 RM0.00074379 RM0.0007435 - -
Apr-19 2024 RM0.00074371 RM0.0007433 RM0.0007438 RM0.00074362 - -
Apr-18 2024 RM0.00074351 RM0.00074307 RM0.00074365 RM0.00074311 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.