Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00026003 NZ$0.00025965 NZ$0.00026003 NZ$0.00025965 - -
May-01 2024 NZ$0.00025958 NZ$0.00025954 NZ$0.00025982 NZ$0.00025969 - -
Apr-30 2024 NZ$0.00025966 NZ$0.00025956 NZ$0.00026003 NZ$0.00026003 - -
Apr-29 2024 NZ$0.00025987 NZ$0.00025983 NZ$0.00026 NZ$0.00025989 - -
Apr-28 2024 NZ$0.00025986 NZ$0.00025976 NZ$0.00025991 NZ$0.00025977 - -
Apr-27 2024 NZ$0.00025977 NZ$0.00025976 NZ$0.00025995 NZ$0.00025987 - -
Apr-26 2024 NZ$0.00025988 NZ$0.00025986 NZ$0.00026008 NZ$0.00025989 - -
Apr-25 2024 NZ$0.00025998 NZ$0.00025983 NZ$0.00026005 NZ$0.00025984 - -
Apr-24 2024 NZ$0.00025982 NZ$0.00025974 NZ$0.00026008 NZ$0.00025999 - -
Apr-23 2024 NZ$0.00025998 NZ$0.00025996 NZ$0.0002602 NZ$0.00026009 - -
Apr-22 2024 NZ$0.00026004 NZ$0.00025993 NZ$0.00026018 NZ$0.00026014 - -
Apr-21 2024 NZ$0.00026003 NZ$0.00025997 NZ$0.00026023 NZ$0.00026009 - -
Apr-20 2024 NZ$0.00026005 NZ$0.00026002 NZ$0.00026019 NZ$0.00026008 - -
Apr-19 2024 NZ$0.00026016 NZ$0.00026002 NZ$0.00026019 NZ$0.00026013 - -
Apr-18 2024 NZ$0.00026009 NZ$0.00025993 NZ$0.00026014 NZ$0.00025995 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.