Market Cap Rp38,659.57T 3.61%
Volume 24h Rp2,318.45T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.4982 Rp2.4946 Rp2.4982 Rp2.4946 - -
May-01 2024 Rp2.4940 Rp2.4935 Rp2.4962 Rp2.4950 - -
Apr-30 2024 Rp2.4947 Rp2.4938 Rp2.4982 Rp2.4982 - -
Apr-29 2024 Rp2.4967 Rp2.4963 Rp2.4980 Rp2.4969 - -
Apr-28 2024 Rp2.4966 Rp2.4957 Rp2.4971 Rp2.4958 - -
Apr-27 2024 Rp2.4958 Rp2.4956 Rp2.4975 Rp2.4967 - -
Apr-26 2024 Rp2.4968 Rp2.4966 Rp2.4987 Rp2.4969 - -
Apr-25 2024 Rp2.4977 Rp2.4963 Rp2.4985 Rp2.4964 - -
Apr-24 2024 Rp2.4962 Rp2.4955 Rp2.4987 Rp2.4978 - -
Apr-23 2024 Rp2.4978 Rp2.4976 Rp2.4999 Rp2.4989 - -
Apr-22 2024 Rp2.4983 Rp2.4973 Rp2.4997 Rp2.4993 - -
Apr-21 2024 Rp2.4983 Rp2.4977 Rp2.5002 Rp2.4988 - -
Apr-20 2024 Rp2.4984 Rp2.4982 Rp2.4998 Rp2.4988 - -
Apr-19 2024 Rp2.4995 Rp2.4981 Rp2.4998 Rp2.4992 - -
Apr-18 2024 Rp2.4988 Rp2.4973 Rp2.4993 Rp2.4975 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.