Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.137352 AR$0.137255 AR$0.137393 AR$0.137291 - -
May-02 2024 AR$0.137309 AR$0.137108 AR$0.137309 AR$0.137108 - -
May-01 2024 AR$0.137074 AR$0.137049 AR$0.137198 AR$0.13713 - -
Apr-30 2024 AR$0.137113 AR$0.137062 AR$0.137308 AR$0.137308 - -
Apr-29 2024 AR$0.137223 AR$0.137202 AR$0.137294 AR$0.137235 - -
Apr-28 2024 AR$0.137219 AR$0.137168 AR$0.137246 AR$0.137172 - -
Apr-27 2024 AR$0.137174 AR$0.137165 AR$0.137267 AR$0.137224 - -
Apr-26 2024 AR$0.13723 AR$0.137217 AR$0.137334 AR$0.137236 - -
Apr-25 2024 AR$0.137281 AR$0.137204 AR$0.137322 AR$0.137208 - -
Apr-24 2024 AR$0.137197 AR$0.137158 AR$0.137334 AR$0.137287 - -
Apr-23 2024 AR$0.137282 AR$0.137275 AR$0.137399 AR$0.137343 - -
Apr-22 2024 AR$0.137314 AR$0.137259 AR$0.137388 AR$0.137367 - -
Apr-21 2024 AR$0.137311 AR$0.13728 AR$0.137416 AR$0.137339 - -
Apr-20 2024 AR$0.137318 AR$0.137305 AR$0.137392 AR$0.137338 - -
Apr-19 2024 AR$0.137377 AR$0.137302 AR$0.137394 AR$0.13736 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.