Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.017152 Tk0.017127 Tk0.017152 Tk0.017127 - -
May-01 2024 Tk0.017123 Tk0.017119 Tk0.017138 Tk0.01713 - -
Apr-30 2024 Tk0.017127 Tk0.017121 Tk0.017152 Tk0.017152 - -
Apr-29 2024 Tk0.017141 Tk0.017139 Tk0.01715 Tk0.017143 - -
Apr-28 2024 Tk0.017141 Tk0.017134 Tk0.017144 Tk0.017135 - -
Apr-27 2024 Tk0.017135 Tk0.017134 Tk0.017147 Tk0.017141 - -
Apr-26 2024 Tk0.017142 Tk0.01714 Tk0.017155 Tk0.017143 - -
Apr-25 2024 Tk0.017148 Tk0.017139 Tk0.017154 Tk0.017139 - -
Apr-24 2024 Tk0.017138 Tk0.017133 Tk0.017155 Tk0.017149 - -
Apr-23 2024 Tk0.017149 Tk0.017148 Tk0.017163 Tk0.017156 - -
Apr-22 2024 Tk0.017153 Tk0.017146 Tk0.017162 Tk0.017159 - -
Apr-21 2024 Tk0.017152 Tk0.017148 Tk0.017165 Tk0.017156 - -
Apr-20 2024 Tk0.017153 Tk0.017151 Tk0.017162 Tk0.017156 - -
Apr-19 2024 Tk0.01716 Tk0.017151 Tk0.017163 Tk0.017158 - -
Apr-18 2024 Tk0.017156 Tk0.017146 Tk0.017159 Tk0.017146 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.