Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mercurial Finance MER

Mercurial Finance (MER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00023678 AU$0.00023661 AU$0.00023685 AU$0.00023667 - -
May-02 2024 AU$0.0002367 AU$0.00023636 AU$0.0002367 AU$0.00023636 - -
May-01 2024 AU$0.0002363 AU$0.00023626 AU$0.00023651 AU$0.0002364 - -
Apr-30 2024 AU$0.00023637 AU$0.00023628 AU$0.0002367 AU$0.0002367 - -
Apr-29 2024 AU$0.00023656 AU$0.00023652 AU$0.00023668 AU$0.00023658 - -
Apr-28 2024 AU$0.00023655 AU$0.00023646 AU$0.00023659 AU$0.00023647 - -
Apr-27 2024 AU$0.00023647 AU$0.00023646 AU$0.00023663 AU$0.00023656 - -
Apr-26 2024 AU$0.00023657 AU$0.00023655 AU$0.00023675 AU$0.00023658 - -
Apr-25 2024 AU$0.00023666 AU$0.00023652 AU$0.00023673 AU$0.00023653 - -
Apr-24 2024 AU$0.00023651 AU$0.00023644 AU$0.00023675 AU$0.00023667 - -
Apr-23 2024 AU$0.00023666 AU$0.00023664 AU$0.00023686 AU$0.00023676 - -
Apr-22 2024 AU$0.00023671 AU$0.00023662 AU$0.00023684 AU$0.0002368 - -
Apr-21 2024 AU$0.00023671 AU$0.00023665 AU$0.00023689 AU$0.00023676 - -
Apr-20 2024 AU$0.00023672 AU$0.0002367 AU$0.00023685 AU$0.00023675 - -
Apr-19 2024 AU$0.00023682 AU$0.00023669 AU$0.00023685 AU$0.00023679 - -

Historical and market price analysis of Mercurial Finance (MER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.